EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2024 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
15.3.2024 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
14.3.2024 | 5 002.91 | -0.26% | 0 | 0 | ||||||||||
13.3.2024 | 5 016.16 | +0.10% | 0 | 0 | ||||||||||
12.3.2024 | 5 011.00 | -1.01% | 0 | 0 | ||||||||||
11.3.2024 | 5 062.36 | +0.83% | 0 | 0 | ||||||||||
8.3.2024 | 5 020.50 | +0.12% | 0 | 0 | ||||||||||
7.3.2024 | 5 014.67 | +0.45% | 0 | 0 | ||||||||||
6.3.2024 | 4 992.14 | +0.19% | 0 | 0 | ||||||||||
5.3.2024 | 4 982.54 | +1.59% | 0 | 0 | ||||||||||
4.3.2024 | 4 904.55 | +1.84% | 0 | 0 | ||||||||||
1.3.2024 | 4 815.97 | +0.72% | 0 | 0 | ||||||||||
29.2.2024 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
28.2.2024 | 4 762.70 | +0.06% | 0 | 0 | ||||||||||
27.2.2024 | 4 759.91 | +0.31% | 0 | 0 | ||||||||||
26.2.2024 | 4 745.20 | -0.15% | 0 | 0 | ||||||||||
23.2.2024 | 4 752.50 | +0.21% | 0 | 0 | ||||||||||
22.2.2024 | 4 742.67 | -0.21% | 0 | 0 | ||||||||||
21.2.2024 | 4 752.43 | -0.12% | 0 | 0 | ||||||||||
20.2.2024 | 4 758.04 | -0.41% | 0 | 0 | ||||||||||
|