EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2014 | 2 500.00 | -0.44% | 0 | 0 | ||||||||||
6.6.2014 | 2 510.00 | -0.55% | 0 | 0 | ||||||||||
4.6.2014 | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
2.6.2014 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
30.5.2014 | 2 514.00 | -0.59% | 0 | 0 | ||||||||||
5.6.2014 | 2 524.00 | +0.52% | 0 | 0 | ||||||||||
29.5.2014 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
9.6.2014 | 2 530.00 | +0.80% | 0 | 0 | ||||||||||
23.4.2014 | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
1.4.2014 | 2 546.00 | -0.85% | 0 | 0 | ||||||||||
28.5.2014 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
7.5.2014 | 2 550.00 | -0.70% | 0 | 0 | ||||||||||
30.4.2014 | 2 550.00 | -1.09% | 0 | 0 | ||||||||||
10.6.2014 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
22.4.2014 | 2 552.00 | -0.97% | 0 | 0 | ||||||||||
5.11.2014 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
14.11.2014 | 2 556.00 | -0.47% | 0 | 0 | ||||||||||
27.5.2014 | 2 556.00 | -1.57% | 0 | 0 | ||||||||||
2.5.2014 | 2 558.00 | -0.77% | 0 | 0 | ||||||||||
24.4.2014 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
|