EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2018 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
18.1.2018 | 2 761.76 | -0.59% | 8 285 | 3 | ||||||||||
12.5.2022 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||||
9.2.2018 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
16.11.2018 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
16.4.2024 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
24.1.2022 | 3 980.65 | +0.74% | 11 949 | 3 | ||||||||||
22.8.2023 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
21.4.2017 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||||
12.5.2023 | 4 374.05 | +0.58% | 13 013 | 3 | ||||||||||
2.8.2018 | 2 679.62 | +0.35% | 13 398 | 5 | ||||||||||
4.1.2024 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
5.2.2019 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
18.5.2021 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||||
21.1.2022 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
5.2.2018 | 2 705.56 | +0.11% | 16 233 | 6 | ||||||||||
10.6.2015 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
13.11.2014 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
22.11.2023 | 4 495.67 | +0.05% | 18 044 | 4 | ||||||||||
7.11.2023 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
|