EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2016 | 2 859.00 | -1.92% | 0 | 0 | ||||||||||
| 29.9.2023 | 4 292.72 | -1.91% | 0 | 0 | ||||||||||
| 4.2.2021 | 3 880.95 | -1.91% | 0 | 0 | ||||||||||
| 3.2.2023 | 4 112.66 | -1.88% | 0 | 0 | ||||||||||
| 13.5.2022 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
| 9.12.2020 | 4 007.21 | -1.86% | 0 | 0 | ||||||||||
| 28.6.2016 | 3 223.00 | -1.86% | 0 | 0 | ||||||||||
| 24.8.2015 | 2 699.00 | -1.85% | 0 | 0 | ||||||||||
| 4.5.2017 | 3 021.00 | -1.82% | 0 | 0 | ||||||||||
| 6.1.2022 | 3 882.34 | -1.81% | 247 998 | 63 | ||||||||||
| 26.5.2020 | 4 234.93 | -1.78% | 0 | 0 | ||||||||||
| 13.5.2024 | 5 380.65 | -1.77% | 0 | 0 | ||||||||||
| 5.12.2016 | 2 940.00 | -1.77% | 0 | 0 | ||||||||||
| 15.10.2021 | 3 876.42 | -1.76% | 0 | 0 | ||||||||||
| 25.3.2020 | 4 170.11 | -1.75% | 0 | 0 | ||||||||||
| 16.12.2014 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
| 5.12.2023 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
| 26.6.2019 | 3 156.63 | -1.73% | 0 | 0 | ||||||||||
| 8.11.2019 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| 10.8.2022 | 4 234.69 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
