EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2014 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
| 26.2.2015 | 2 968.00 | +2.10% | 0 | 0 | ||||||||||
| 22.1.2015 | 3 162.00 | +2.10% | 0 | 0 | ||||||||||
| 20.6.2019 | 3 137.69 | +2.07% | 0 | 0 | ||||||||||
| 21.11.2014 | 2 678.00 | +2.02% | 0 | 0 | ||||||||||
| 30.12.2014 | 2 746.00 | +2.01% | 0 | 0 | ||||||||||
| 17.12.2015 | 2 654.00 | +2.00% | 0 | 0 | ||||||||||
| 22.10.2015 | 2 835.00 | +1.98% | 0 | 0 | ||||||||||
| 16.1.2015 | 3 076.00 | +1.96% | 0 | 0 | ||||||||||
| 7.8.2019 | 3 425.89 | +1.95% | 0 | 0 | ||||||||||
| 20.10.2023 | 4 645.60 | +1.92% | 0 | 0 | ||||||||||
| 27.6.2016 | 3 284.00 | +1.92% | 0 | 0 | ||||||||||
| 28.7.2022 | 4 241.28 | +1.91% | 0 | 0 | ||||||||||
| 6.8.2020 | 4 570.65 | +1.91% | 0 | 0 | ||||||||||
| 7.4.2016 | 2 961.00 | +1.89% | 0 | 0 | ||||||||||
| 24.3.2022 | 4 408.02 | +1.86% | 0 | 0 | ||||||||||
| 25.6.2019 | 3 212.06 | +1.86% | 0 | 0 | ||||||||||
| 4.12.2015 | 2 688.00 | +1.86% | 0 | 0 | ||||||||||
| 24.9.2015 | 2 794.00 | +1.86% | 0 | 0 | ||||||||||
| 4.3.2024 | 4 904.55 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
