EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2015	24.15	0.00%	0	0
11.2.2015	24.15	-2.62%	8 453	350
10.2.2015	24.80	-10.63%	0	0
9.2.2015	27.75	+0.73%	3 723	130
6.2.2015	27.55	-18.97%	103 158	3 530
5.2.2015	34.00	0.00%	0	0
4.2.2015	34.00	-10.64%	6 120	180
3.2.2015	38.05	-3.06%	49 465	1 300
2.2.2015	39.25	0.00%	0	0
30.1.2015	39.25	-22.51%	14 691	358
29.1.2015	50.65	-32.69%	0	0
28.1.2015	75.25	0.00%	0	0
27.1.2015	75.25	0.00%	0	0
26.1.2015	75.25	0.00%	0	0
23.1.2015	75.25	0.00%	0	0
22.1.2015	75.25	0.00%	0	0
21.1.2015	75.25	0.00%	0	0
20.1.2015	75.25	0.00%	0	0
19.1.2015	75.25	0.00%	0	0
16.1.2015	75.25	0.00%	0	0
15.1.2015	75.25	0.00%	0	0
14.1.2015	75.25	0.00%	0	0
13.1.2015	75.25	0.00%	0	0
12.1.2015	75.25	0.00%	0	0
9.1.2015	75.25	0.00%	0	0
8.1.2015	75.25	+4.08%	0	0
7.1.2015	72.30	0.00%	0	0
6.1.2015	72.30	+31.93%	0	0
5.1.2015	54.80	0.00%	0	0
2.1.2015	54.80	0.00%	0	0
30.12.2014	59.45	0.00%	0	0
29.12.2014	59.45	0.00%	0	0
23.12.2014	59.45	0.00%	0	0
22.12.2014	59.45	0.00%	0	0
19.12.2014	59.45	0.00%	0	0
18.12.2014	59.45	0.00%	0	0
17.12.2014	59.45	0.00%	0	0
16.12.2014	59.45	+22.96%	0	0
15.12.2014	48.35	0.00%	0	0
12.12.2014	48.35	0.00%	0	0
11.12.2014	48.35	0.00%	0	0
10.12.2014	48.35	0.00%	0	0
9.12.2014	48.35	+12.31%	0	0
8.12.2014	43.05	0.00%	0	0
5.12.2014	43.05	+26.06%	21 525	500
4.12.2014	34.15	-6.82%	27 090	900
3.12.2014	36.65	-19.72%	18 325	500
2.12.2014	45.65	-6.84%	19 173	420
1.12.2014	49.00	-1.31%	0	0
28.11.2014	49.65	-14.25%	0	0
27.11.2014	57.90	-10.37%	16 617	287
26.11.2014	64.60	-1.67%	0	0
25.11.2014	65.70	-0.76%	0	0
24.11.2014	66.20	0.00%	0	0
21.11.2014	66.20	0.00%	0	0
20.11.2014	66.20	+27.55%	12 777	193
19.11.2014	51.90	0.00%	0	0
18.11.2014	51.90	0.00%	0	0
14.11.2014	51.90	0.00%	0	0
13.11.2014	51.90	0.00%	0	0
‹‹ First 20    Next 60 ›