EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2014 | 42.45 | +5.73% | 934 | 22 | ||||||||||
9.2.2015 | 27.75 | +0.73% | 3 723 | 130 | ||||||||||
20.10.2014 | 74.55 | -2.29% | 5 219 | 70 | ||||||||||
1.10.2014 | 28.15 | -13.12% | 5 440 | 200 | ||||||||||
4.2.2015 | 34.00 | -10.64% | 6 120 | 180 | ||||||||||
5.9.2014 | 57.75 | -6.93% | 8 374 | 145 | ||||||||||
8.9.2014 | 56.80 | -1.65% | 8 392 | 148 | ||||||||||
11.2.2015 | 24.15 | -2.62% | 8 453 | 350 | ||||||||||
29.8.2014 | 57.80 | +0.43% | 9 537 | 165 | ||||||||||
25.8.2014 | 59.90 | -5.37% | 9 584 | 160 | ||||||||||
19.9.2014 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
15.9.2014 | 42.65 | +3.52% | 9 937 | 233 | ||||||||||
17.6.2014 | 73.65 | -3.47% | 9 939 | 130 | ||||||||||
19.6.2014 | 81.85 | -0.49% | 10 615 | 130 | ||||||||||
29.7.2014 | 80.35 | -18.26% | 10 928 | 136 | ||||||||||
2.10.2014 | 36.20 | +28.60% | 11 695 | 322 | ||||||||||
29.9.2014 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
1.8.2014 | 90.30 | +12.38% | 12 281 | 136 | ||||||||||
20.6.2014 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
20.11.2014 | 66.20 | +27.55% | 12 777 | 193 | ||||||||||
|