EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2014	64.45	+11.41%	572 680	8 900
14.8.2014	63.40	-13.45%	444 770	6 840
15.8.2014	57.85	-8.75%	317 662	5 475
11.9.2014	41.20	-9.95%	290 426	6 855
24.9.2014	47.90	+18.56%	252 743	5 468
22.8.2014	63.30	-1.78%	128 969	2 025
9.9.2014	52.55	-7.48%	127 666	2 372
9.6.2014	87.00	-0.91%	106 330	1 225
18.6.2014	82.25	+11.68%	105 490	1 281
6.2.2015	27.55	-18.97%	103 158	3 530
11.6.2014	75.40	-5.45%	99 982	1 281
30.5.2014	83.50	-0.17%	99 960	1 225
3.10.2014	40.15	+10.91%	54 045	1 300
3.2.2015	38.05	-3.06%	49 465	1 300
14.10.2014	70.10	+35.07%	46 495	700
25.9.2014	55.95	+16.81%	40 532	762
30.9.2014	32.40	-18.39%	39 400	1 200
4.9.2014	62.05	+8.20%	37 283	615
4.12.2014	34.15	-6.82%	27 090	900
10.9.2014	45.75	-12.94%	26 561	535
‹‹ First 60     Next 20 ›