EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2014 | 51.90 | -33.20% | 0 | 0 | ||||||||||
| 29.1.2015 | 50.65 | -32.69% | 0 | 0 | ||||||||||
| 29.9.2014 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
| 30.1.2015 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
| 3.12.2014 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
| 6.2.2015 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||||
| 13.8.2014 | 73.25 | -18.88% | 20 019 | 272 | ||||||||||
| 30.9.2014 | 32.40 | -18.39% | 39 400 | 1 200 | ||||||||||
| 29.7.2014 | 80.35 | -18.26% | 10 928 | 136 | ||||||||||
| 28.11.2014 | 49.65 | -14.25% | 0 | 0 | ||||||||||
| 27.10.2014 | 55.10 | -14.24% | 0 | 0 | ||||||||||
| 24.10.2014 | 64.25 | -13.82% | 0 | 0 | ||||||||||
| 14.8.2014 | 63.40 | -13.45% | 444 770 | 6 840 | ||||||||||
| 1.10.2014 | 28.15 | -13.12% | 5 440 | 200 | ||||||||||
| 10.9.2014 | 45.75 | -12.94% | 26 561 | 535 | ||||||||||
| 4.2.2015 | 34.00 | -10.64% | 6 120 | 180 | ||||||||||
| 10.2.2015 | 24.80 | -10.63% | 0 | 0 | ||||||||||
| 19.9.2014 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
| 27.11.2014 | 57.90 | -10.37% | 16 617 | 287 | ||||||||||
| 11.9.2014 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||||
| ||||||||||||||
