AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					100.00	0.00%	0	0
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	2 000	20
8.2.2000					100.00	-4.76%	12 000	120
7.2.2000					105.00	0.00%	0	0
4.2.2000					105.00	0.00%	0	0
3.2.2000					105.00	+5.00%	0	0
2.2.2000					100.00	-4.76%	2 400	24
1.2.2000					105.00	+5.00%	0	0
31.1.2000					100.00	-4.76%	2 400	24
28.1.2000					105.00	0.00%	0	0
27.1.2000					105.00	0.00%	0	0
26.1.2000					105.00	+5.00%	0	0
25.1.2000					100.00	0.00%	0	0
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	2 400	24
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	0	0
18.1.2000					100.00	0.00%	0	0
17.1.2000					100.00	0.00%	0	0
14.1.2000					100.00	0.00%	0	0
13.1.2000					100.00	0.00%	0	0
12.1.2000					100.00	0.00%	0	0
11.1.2000					100.00	0.00%	0	0
10.1.2000					100.00	0.00%	2 000	20
7.1.2000					100.00	+5.26%	0	0
6.1.2000					95.00	0.00%	0	0
5.1.2000					95.00	0.00%	0	0
30.12.1999					95.00	0.00%	0	0
29.12.1999					95.00	+11.11%	0	0
28.12.1999					85.50	-10.00%	0	0
27.12.1999					95.00	0.00%	0	0
23.12.1999					95.00	0.00%	0	0
22.12.1999					95.00	0.00%	0	0
21.12.1999					95.00	-5.00%	0	0
20.12.1999					100.00	0.00%	200	2
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	12 000	120
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	15 800	158
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	7 800	78
29.11.1999					100.00	0.00%	7 000	70
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	1 200	12
18.11.1999					100.00	+11.11%	14 000	140
‹‹ First 20    Next 60 ›