AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 119.56 | +499.00% | 0 | 0 | 135.00 | 0.00% | 8 910 | 66 | ||||||
1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
2.6.1995 | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | +0.25% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
27.6.1995 | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
28.6.1995 | 111.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 111.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | 77.50 | -7.00% | 1 860 | 24 | ||||||||||
10.7.1995 | 111.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
21.8.1995 | 105.11 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|