AROMA PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
30.10.1995	174.36	+9.99%	124 144	712		+2.00%	0	0
4.12.1995	205.00	-2.38%	123 615	603		0.00%	0	0
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
13.11.1995	189.00	+1.06%	92 988	492	152.50	0.00%	610	4
23.11.1995	197.00	+2.07%	81 558	414		-2.00%	0	0
16.11.1995	193.00	+2.11%	81 060	420		+1.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
11.12.1995	217.00	+2.84%	58 156	268		+2.00%	0	0
9.11.1995	187.00	+1.08%	53 856	288	144.50	-6.00%	1 734	12
6.6.1996	119.00	0.00%	40 460	340		+34.00%	0	0
26.10.1995	158.51	+10.00%	37 250	235		+1.00%	0	0
25.9.1995	121.00	0.00%	36 663	303	119.20	+4.00%	3 457	29
9.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
4.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
11.7.1996	119.00	0.00%	25 228	212		+3.00%	0	0
29.7.1996	119.00	0.00%	24 633	207		0.00%	0	0
7.2.1996	181.00	0.00%	23 892	132	180.50	+3.00%	8 664	48
11.3.1996	113.19	+5.00%	23 204	205		0.00%	0	0
9.2.1996	180.54	+4.99%	21 665	120		0.00%	0	0
13.2.1996	180.00	-0.55%	20 880	116	157.00	-8.00%	10 048	64
30.3.1995	154.74	+499.00%	18 414	119		0.00%	0	0
29.8.1995	121.00	0.00%	18 029	149		+9.00%	0	0
5.9.1995	121.00	+0.49%	17 424	144		0.00%	0	0
11.9.1995	121.00	0.00%	16 940	140	120.50	-7.00%	8 676	72
20.4.1995	133.00	+410.00%	16 891	127	130.00	0.00%	8 840	68
25.4.1996	119.00	0.00%	16 660	140	120.00	-5.00%	3 360	28
25.6.1996	119.00	-4.41%	16 422	138		0.00%	0	0
25.8.1995	121.00	+4.42%	15 004	124	96.50	+3.00%	11 580	120
17.4.1996	119.00	0.00%	14 994	126		+5.00%	0	0
3.10.1995	121.00	0.00%	14 762	122		0.00%	0	0
11.2.1997	81.00	0.00%	13 932	172	78.00	0.00%	1 872	24
6.9.1995	121.00	0.00%	13 915	115	121.00	0.00%	5 324	44
13.9.1995	114.95	-5.00%	13 794	120	121.00	-7.00%	17 824	148
10.3.1995	89.18	-3 000.00%	13 377	150
22.8.1995	110.36	+4.99%	13 243	120		+1.00%	0	0
21.3.1995	110.00	+149.00%	13 200	120
25.11.1996	89.00	0.00%	12 816	144		-3.09%	0
14.12.1995	195.30	-10.00%	11 327	58	214.00	-5.00%	2 568	12
30.1.1996	181.00	0.00%	10 860	60		0.00%	0	0
18.1.1996	181.00	-2.44%	10 860	60		0.00%	0	0
18.2.1997	81.00	0.00%	10 692	132	77.90	-0.57%	4 674	60
19.4.1996	119.00	-0.83%	9 996	84		0.00%	0	0
31.3.1995	158.00	+210.00%	9 638	61		0.00%	0	0
15.4.1996	119.00	0.00%	9 044	76		0.00%	0	0
29.9.1995	121.00	0.00%	8 712	72	119.50	0.00%	2 032	17
28.11.1996	89.00	0.00%	8 544	96	72.00	+9.67%	1 728	24
6.11.1995	185.00	+5.71%	8 510	46		-4.00%	0	0
11.6.1996	119.00	0.00%	8 330	70		+6.00%	0	0
31.8.1995	109.21	-4.99%	7 863	72	121.00	+6.00%	1 452	12
9.6.1995	130.00	0.00%	7 800	60		0.00%	0	0
13.3.1996	119.00	+0.13%	7 497	63		0.00%	0	0
4.11.1996	89.00	+1.01%	7 476	84		+3.03%	0
3.10.1996	100.00	0.00%	7 400	74		-0.26%	0	0
10.10.1996	95.00	-5.00%	7 220	76		+0.05%	0	0
26.9.1996	100.00	0.00%	7 200	72		-0.63%	0	0
2.9.1996	100.00	+4.62%	7 200	72		0.00%	0	0
22.7.1996	119.00	0.00%	7 140	60		0.00%	0	0
24.1.1996	181.00	0.00%	6 516	36	192.50	-6.00%	23 100	120
‹‹ First 20    Next 60 ›