AROMA PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					146.00	0.00%	60 006	411
16.10.1997					80.10	0.00%	18 984	237
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
7.8.1998					102.00	0.00%	18 666	183
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
29.4.1999					101.00	+4.12%	16 869	168
3.7.1998					96.00	+9.05%	16 032	168
7.12.1999					100.00	0.00%	15 800	158
16.4.1998					106.00	0.00%	16 536	156
13.9.1995	114.95	-5.00%	13 794	120	121.00	-7.00%	17 824	148
7.6.1999					102.00	-3.31%	14 688	144
24.10.1996	80.10	-10.00%	1 282	16	85.00	0.00%	12 240	144
2.10.1995	121.00	0.00%	0	0	121.00	+1.00%	17 424	144
29.2.1996	146.62	-4.99%	0	0	125.30	-9.00%	17 918	143
18.11.1999					100.00	+11.11%	14 000	140
6.12.1995	205.00	0.00%	0	0	185.00	0.00%	24 828	134
24.9.1998					102.00	-4.22%	12 264	132
7.5.1999					102.00	-0.97%	13 260	130
8.2.2000					100.00	-4.76%	12 000	120
16.12.1999					100.00	0.00%	12 000	120
1.11.1999					102.00	0.00%	12 240	120
15.9.1998					102.00	-2.85%	12 240	120
14.7.1998					102.00	0.00%	12 240	120
18.6.1998					102.00	0.00%	12 240	120
21.4.1998					106.00	0.00%	12 720	120
19.3.1998					106.00	0.00%	12 720	120
10.2.1998					100.00	-6.97%	12 000	120
3.2.1998					110.00	-4.34%	13 200	120
24.10.1997					90.00	0.00%	10 800	120
8.8.1997					57.00	-5.00%	6 840	120
24.4.1997	54.15	-5.00%	0	0	57.50	-4.16%	6 900	120
22.2.1996	180.00	0.00%	0	0	119.90	-9.00%	14 415	120
24.1.1996	181.00	0.00%	6 516	36	192.50	-6.00%	23 100	120
19.1.1996	181.00	0.00%	0	0	200.00	0.00%	24 000	120
25.8.1995	121.00	+4.42%	15 004	124	96.50	+3.00%	11 580	120
23.8.1995	115.87	+4.99%	0	0	89.50	-4.00%	10 740	120
17.3.1998					106.00	0.00%	11 448	108
22.10.1997					90.00	0.00%	9 720	108
20.2.1996	180.00	0.00%	0	0	137.20	-10.00%	14 818	108
6.3.1996	119.44	-4.99%	0	0	126.00	0.00%	13 230	105
12.2.1996	181.00	+0.25%	4 344	24	170.00	-8.00%	17 680	104
3.6.1998					102.00	0.00%	10 404	102
9.6.1999					102.00	-3.31%	10 200	100
6.4.1998					106.00	+6.00%	10 600	100
26.1.1998					120.00	0.00%	12 000	100
16.4.1996	119.00	0.00%	0	0	120.00	-5.00%	12 000	100
9.6.1998					104.00	+4.00%	10 088	97
4.3.1996	132.33	-4.99%	0	0	125.50	+3.00%	12 174	97
18.6.1996	119.00	0.00%	0	0	114.50	-3.00%	10 992	96
19.5.1997	44.01	0.00%	0	0	60.00	0.00%	5 580	93
19.9.1995	120.69	0.00%	0	0	121.00	0.00%	11 253	93
23.5.1996	119.00	0.00%	0	0	118.00	+4.00%	10 856	92
1.6.1998					102.00	-0.97%	8 568	84
2.4.1998					100.50	0.00%	8 442	84
12.2.1998					121.00	+6.42%	9 834	84
20.12.1995					221.00	-4.00%	17 904	84
19.10.1995	131.00	0.00%	3 144	24	120.50	-5.00%	10 122	84
27.6.1995	111.47	0.00%	0	0	95.50	+14.00%	8 022	84
24.11.1997					90.00	+1.12%	7 110	79
30.11.1999					100.00	0.00%	7 800	78
‹‹ First 20    Next 60 ›