AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	89.18	-3 000.00%	13 377	150
9.3.1995	127.40	-3 000.00%	0	0
8.3.1995	182.00	-3 000.00%	0	0
15.5.1995	126.35	-500.00%	0	0		0.00%	0	0
12.4.1995	141.55	-500.00%	0	0		0.00%	0	0
3.4.1995	150.10	-500.00%	0	0	150.00	0.00%	3 000	20
30.5.1995	113.87	-499.00%	0	0		0.00%	0	0
22.5.1995	108.73	-499.00%	1 740	16		0.00%	0	0
17.5.1995	114.04	-499.00%	0	0		0.00%	0	0
16.5.1995	120.04	-499.00%	1 200	10		0.00%	0	0
14.4.1995	127.76	-499.00%	0	0		0.00%	0	0
13.4.1995	134.48	-499.00%	0	0		0.00%	0	0
4.4.1995	142.60	-499.00%	0	0		-11.00%	0	0
18.5.1995	109.00	-441.00%	1 526	14	128.50	-5.00%	1 542	12
6.4.1995	149.00	-48.00%	894	6		0.00%	0	0
23.12.1996	72.09	-10.00%	0	0		-0.39%	0
5.12.1996	80.10	-10.00%	4 806	60		0.00%	0
24.10.1996	80.10	-10.00%	1 282	16	85.00	0.00%	12 240	144
14.10.1996	85.50	-10.00%	0	0	85.00	0.00%	2 040	24
29.8.1996	95.58	-10.00%	0	0	81.00	-5.00%	2 916	36
26.8.1996	106.20	-10.00%	0	0		0.00%	0	0
14.12.1995	195.30	-10.00%	11 327	58	214.00	-5.00%	2 568	12
30.12.1996	64.89	-9.98%	0	0		-5.63%	0
23.4.1997	57.00	-5.00%	0	0		0.00%	0
24.4.1997	54.15	-5.00%	0	0	57.50	-4.16%	6 900	120
24.2.1997	76.95	-5.00%	0	0		-9.43%	0
10.10.1996	95.00	-5.00%	7 220	76		+0.05%	0	0
27.2.1996	162.45	-5.00%	0	0		+4.00%	0	0
26.2.1996	171.00	-5.00%	0	0		+6.00%	0	0
8.2.1996	171.95	-5.00%	0	0		+3.00%	0	0
13.9.1995	114.95	-5.00%	13 794	120	121.00	-7.00%	17 824	148
30.8.1995	114.95	-5.00%	0	0		+10.00%	0	0
13.6.1995	123.50	-5.00%	0	0		0.00%	0	0
5.6.1995	123.50	-5.00%	0	0		0.00%	0	0
17.3.1997	65.82	-4.99%	1 053	16		0.00%	0
18.3.1997	62.53	-4.99%	0	0		-9.72%	0
28.4.1997	48.88	-4.99%	0	0	60.00	0.00%	1 440	24
29.4.1997	46.44	-4.99%	0	0	57.00	-5.00%	399	7
30.4.1997	44.12	-4.99%	0	0		-5.26%	0
20.3.1997	56.44	-4.99%	0	0		-8.47%	0
21.3.1997	53.62	-4.99%	0	0		-9.25%	0
24.3.1997	50.94	-4.99%	0	0		-8.16%	0
27.2.1997	65.99	-4.99%	0	0		0.00%	0
26.2.1997	69.46	-4.99%	0	0		0.00%	0
25.2.1997	73.11	-4.99%	0	0		0.00%	0
8.3.1996	107.80	-4.99%	0	0		0.00%	0	0
7.3.1996	113.47	-4.99%	0	0	126.00	0.00%	1 512	12
6.3.1996	119.44	-4.99%	0	0	126.00	0.00%	13 230	105
5.3.1996	125.72	-4.99%	0	0	126.00	0.00%	9 324	74
4.3.1996	132.33	-4.99%	0	0	125.50	+3.00%	12 174	97
1.3.1996	139.29	-4.99%	0	0		-3.00%	0	0
29.2.1996	146.62	-4.99%	0	0	125.30	-9.00%	17 918	143
28.2.1996	154.33	-4.99%	0	0	138.00	-5.00%	1 656	12
17.1.1996	185.54	-4.99%	0	0		0.00%	0	0
31.8.1995	109.21	-4.99%	7 863	72	121.00	+6.00%	1 452	12
15.8.1995	90.81	-4.99%	2 179	24		0.00%	0	0
10.8.1995	95.58	-4.99%	0	0		0.00%	0	0
27.7.1995	100.61	-4.99%	0	0		0.00%	0	0
26.7.1995	105.90	-4.99%	0	0		0.00%	0	0
15.6.1995	111.47	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›