AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	73.11	-4.99%	0	0		0.00%	0
25.4.1997	51.45	-4.98%	0	0		+4.34%	0
2.5.1997	41.92	-4.98%	2 515	60	56.50	+4.62%	961	17
25.3.1997	48.40	-4.98%	0	0		-8.88%	0
19.3.1997	59.41	-4.98%	0	0		-9.23%	0
25.6.1996	119.00	-4.41%	16 422	138		0.00%	0	0
18.1.1996	181.00	-2.44%	10 860	60		0.00%	0	0
4.12.1995	205.00	-2.38%	123 615	603		0.00%	0	0
22.8.1996	118.00	-0.84%	5 900	50		+9.00%	0	0
19.4.1996	119.00	-0.83%	9 996	84		0.00%	0	0
13.2.1996	180.00	-0.55%	20 880	116	157.00	-8.00%	10 048	64
13.12.1995	217.00	0.00%	0	0	225.00	+7.00%	13 500	60
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
16.1.1996	195.30	0.00%	0	0	200.00	0.00%	2 400	12
15.1.1996	195.30	0.00%	0	0		0.00%	0	0
12.1.1996	195.30	0.00%	0	0		0.00%	0	0
11.1.1996	195.30	0.00%	0	0		0.00%	0	0
10.1.1996	195.30	0.00%	0	0		-7.00%	0	0
9.1.1996	195.30	0.00%	0	0		-2.00%	0	0
8.1.1996	195.30	0.00%	0	0
15.12.1995	195.30	0.00%	0	0		+3.00%	0	0
7.2.1996	181.00	0.00%	23 892	132	180.50	+3.00%	8 664	48
6.2.1996	181.00	0.00%	0	0	176.00	-7.00%	4 224	24
5.2.1996	181.00	0.00%	0	0		0.00%	0	0
2.2.1996	181.00	0.00%	2 172	12		0.00%	0	0
1.2.1996	181.00	0.00%	0	0		-5.00%	0	0
31.1.1996	181.00	0.00%	0	0		0.00%	0	0
30.1.1996	181.00	0.00%	10 860	60		0.00%	0	0
29.1.1996	181.00	0.00%	0	0		0.00%	0	0
26.1.1996	181.00	0.00%	0	0		0.00%	0	0
25.1.1996	181.00	0.00%	0	0	199.50	+4.00%	15 162	76
24.1.1996	181.00	0.00%	6 516	36	192.50	-6.00%	23 100	120
23.1.1996	181.00	0.00%	0	0		+3.00%	0	0
22.1.1996	181.00	0.00%	0	0		0.00%	0	0
19.1.1996	181.00	0.00%	0	0	200.00	0.00%	24 000	120
23.2.1996	180.00	0.00%	0	0	132.00	+10.00%	3 168	24
22.2.1996	180.00	0.00%	0	0	119.90	-9.00%	14 415	120
21.2.1996	180.00	0.00%	0	0		-4.00%	0	0
20.2.1996	180.00	0.00%	0	0	137.20	-10.00%	14 818	108
19.2.1996	180.00	0.00%	0	0		+1.00%	0	0
16.2.1996	180.00	0.00%	0	0	150.50	+1.00%	1 806	12
15.2.1996	180.00	0.00%	0	0		+3.00%	0	0
14.2.1996	180.00	0.00%	0	0		-8.00%	0	0
23.8.1996	118.00	0.00%	0	0		+2.00%	0	0
28.8.1996	106.20	0.00%	0	0		0.00%	0	0
27.8.1996	106.20	0.00%	0	0		0.00%	0	0
31.12.1996	64.89	0.00%	0	0		0.00%	0
30.8.1996	95.58	0.00%	0	0		+5.00%	0	0
17.4.1996	119.00	0.00%	14 994	126		+5.00%	0	0
16.4.1996	119.00	0.00%	0	0	120.00	-5.00%	12 000	100
15.4.1996	119.00	0.00%	9 044	76		0.00%	0	0
12.4.1996	119.00	0.00%	0	0		+2.00%	0	0
11.4.1996	119.00	0.00%	0	0	123.00	-2.00%	2 952	24
10.4.1996	119.00	0.00%	2 856	24		0.00%	0	0
9.4.1996	119.00	0.00%	0	0		0.00%	0	0
5.4.1996	119.00	0.00%	0	0		0.00%	0	0
4.4.1996	119.00	0.00%	1 428	12		+5.00%	0	0
3.4.1996	119.00	0.00%	0	0	120.00	-5.00%	1 440	12
2.4.1996	119.00	0.00%	0	0		0.00%	0	0
1.4.1996	119.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›