AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	158.51	+10.00%	37 250	235		+1.00%	0	0
23.10.1995	144.10	+10.00%	0	0
30.10.1995	174.36	+9.99%	124 144	712		+2.00%	0	0
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
6.11.1995	185.00	+5.71%	8 510	46		-4.00%	0	0
27.3.1997	50.82	+5.00%	0	0		-8.10%	0
23.1.1997	78.75	+5.00%	0	0	70.00	0.00%	1 680	24
11.3.1996	113.19	+5.00%	23 204	205		0.00%	0	0
2.4.1997	58.82	+4.99%	0	0		+5.88%	0
28.3.1997	53.36	+4.99%	0	0	31.00	-8.82%	372	12
7.1.1997	71.53	+4.99%	0	0		0.00%	0
6.1.1997	68.13	+4.99%	1 635	24		0.00%	0
12.3.1996	118.84	+4.99%	0	0		0.00%	0	0
9.2.1996	180.54	+4.99%	21 665	120		0.00%	0	0
18.9.1995	120.69	+4.99%	0	0		0.00%	0	0
4.9.1995	120.40	+4.99%	0	0		0.00%	0	0
1.9.1995	114.67	+4.99%	0	0		0.00%	0	0
23.8.1995	115.87	+4.99%	0	0	89.50	-4.00%	10 740	120
22.8.1995	110.36	+4.99%	13 243	120		+1.00%	0	0
21.8.1995	105.11	+4.99%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›