AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 1.4.1999 | 75.00 | -9.63% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 13.10.1997 | -9.58% | 0 | ||||||||||||
| 24.2.1997 | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| 2.4.1999 | 68.00 | -9.33% | 0 | 0 | ||||||||||
| 21.3.1997 | 53.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 19.3.1997 | 59.41 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 27.9.1999 | 102.00 | -9.09% | 2 448 | 24 | ||||||||||
| 22.1.1997 | 75.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.8.1996 | 119.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 2 328 | 24 | ||||||
| 9.8.1996 | 119.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 6 313 | 59 | ||||||
| 7.5.1996 | 119.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 2 496 | 24 | ||||||
| 6.5.1996 | 119.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 4 125 | 36 | ||||||
| 29.2.1996 | 146.62 | -4.99% | 0 | 0 | 125.30 | -9.00% | 17 918 | 143 | ||||||
| 22.2.1996 | 180.00 | 0.00% | 0 | 0 | 119.90 | -9.00% | 14 415 | 120 | ||||||
| 25.10.1995 | 144.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.4.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 25.3.1997 | 48.40 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
