AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | +0.36% | 61 075 | 349 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 174.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1999 | 101.90 | +9.92% | 0 | 0 | ||||||||||
27.4.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
21.11.1997 | 89.00 | +9.87% | 1 068 | 12 | ||||||||||
25.9.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
15.9.1997 | +9.72% | 0 | ||||||||||||
29.11.1996 | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
22.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
1.4.1997 | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
20.4.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
20.8.1997 | +9.56% | 0 | ||||||||||||
15.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
26.4.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
|