AROMA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 69.28 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
3.3.1997 | 69.28 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
28.2.1997 | 69.28 | +4.98% | 5 820 | 84 | 0.00% | 0 | ||||||||
26.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
8.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
7.1.1997 | 71.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.09 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
23.12.1996 | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
25.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 75.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.00 | +4.85% | 1 800 | 24 | 0.00% | 0 | ||||||||
24.2.1997 | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
20.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
18.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
17.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
16.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
13.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
30.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
29.10.1996 | 80.10 | 0.00% | 0 | 0 | 85.00 | -0.56% | 5 748 | 68 | ||||||
25.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
21.2.1997 | 81.00 | 0.00% | 4 860 | 60 | -0.03% | 0 | ||||||||
20.2.1997 | 81.00 | 0.00% | 2 916 | 36 | +2.15% | 0 | ||||||||
19.2.1997 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
18.2.1997 | 81.00 | 0.00% | 10 692 | 132 | 77.90 | -0.57% | 4 674 | 60 | ||||||
17.2.1997 | 81.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
14.2.1997 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.2.1997 | 81.00 | 0.00% | 13 932 | 172 | 78.00 | 0.00% | 1 872 | 24 | ||||||
10.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.00 | 0.00% | 0 | 0 | +8.18% | 0 | ||||||||
28.1.1997 | 81.00 | 0.00% | 0 | 0 | 72.10 | +5.07% | 4 326 | 60 | ||||||
|