AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	217.00	0.00%	0	0	225.00	+7.00%	13 500	60
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
11.12.1995	217.00	+2.84%	58 156	268		+2.00%	0	0
8.12.1995	211.00	0.00%	0	0		-2.00%	0	0
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
1.12.1995	210.00	0.00%	0	0		+3.00%	0	0
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
29.11.1995	210.00	0.00%	0	0	199.50	-5.00%	11 970	60
28.11.1995	210.00	0.00%	0	0		+10.00%	0	0
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
6.12.1995	205.00	0.00%	0	0	185.00	0.00%	24 828	134
5.12.1995	205.00	0.00%	0	0		-14.00%	0	0
4.12.1995	205.00	-2.38%	123 615	603		0.00%	0	0
24.11.1995	197.00	0.00%	0	0	181.50	-5.00%	9 075	50
23.11.1995	197.00	+2.07%	81 558	414		-2.00%	0	0
16.1.1996	195.30	0.00%	0	0	200.00	0.00%	2 400	12
15.1.1996	195.30	0.00%	0	0		0.00%	0	0
12.1.1996	195.30	0.00%	0	0		0.00%	0	0
11.1.1996	195.30	0.00%	0	0		0.00%	0	0
10.1.1996	195.30	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›