AROMA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 54.15 | -5.00% | 0 | 0 | 57.50 | -4.16% | 6 900 | 120 | ||||||
| 19.6.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 27.5.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 3 600 | 60 | ||||||
| 19.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| 13.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 6.5.1997 | 44.01 | +4.98% | 0 | 0 | 60.00 | +8.10% | 2 040 | 34 | ||||||
| 28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 21.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 21.4.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
| 6.4.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 22.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
| 2.4.1999 | 68.00 | -9.33% | 0 | 0 | ||||||||||
| 11.9.1997 | 68.50 | -4.86% | 4 110 | 60 | ||||||||||
| 23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
| 28.1.1997 | 81.00 | 0.00% | 0 | 0 | 72.10 | +5.07% | 4 326 | 60 | ||||||
| 23.4.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
| 1.4.1999 | 75.00 | -9.63% | 0 | 0 | ||||||||||
| 21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| 7.7.1995 | 77.50 | -7.00% | 1 860 | 24 | ||||||||||
| ||||||||||||||
