AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 4.10.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
| 4.4.1997 | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
| 27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| 6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 81.00 | +2.85% | 972 | 12 | -0.67% | 0 | ||||||||
| 14.2.1997 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 65.82 | -4.99% | 1 053 | 16 | 0.00% | 0 | ||||||||
| 16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
| 27.4.1995 | 133.00 | 0.00% | 1 330 | 10 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
| 1.8.1996 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
| 8.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 113.00 | -6.00% | 5 424 | 48 | ||||||
| 4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
| 18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| ||||||||||||||
