AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1998 | 90.00 | +5.26% | 180 | 2 | ||||||||||
| 20.12.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 8.10.1998 | 102.00 | 0.00% | 204 | 2 | ||||||||||
| 10.9.1998 | 102.00 | -3.77% | 204 | 2 | ||||||||||
| 18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
| 3.6.1996 | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
| 28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
| 29.4.1997 | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 23.7.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
| 4.6.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
| 24.5.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| 26.10.1999 | 102.00 | 0.00% | 510 | 5 | ||||||||||
| 10.7.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 13.11.1995 | 189.00 | +1.06% | 92 988 | 492 | 152.50 | 0.00% | 610 | 4 | ||||||
| 2.6.1998 | 102.00 | 0.00% | 612 | 6 | ||||||||||
| 5.5.1998 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 5.10.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
| 5.2.1998 | 110.00 | +2.32% | 880 | 8 | ||||||||||
| 30.9.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
| ||||||||||||||
