AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 4.10.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
| 6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| 16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 133.00 | 0.00% | 1 330 | 10 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 4.4.1997 | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
| 24.1.1997 | 81.00 | +2.85% | 972 | 12 | -0.67% | 0 | ||||||||
| 14.2.1997 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
| 1.8.1996 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 113.00 | -6.00% | 5 424 | 48 | ||||||
| 4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
| 25.3.1996 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
| 18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| 17.3.1997 | 65.82 | -4.99% | 1 053 | 16 | 0.00% | 0 | ||||||||
| 24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
| 22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 124.50 | +4.62% | 2 988 | 24 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 120.00 | +0.84% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 89.00 | +4.09% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 68.13 | +4.99% | 1 635 | 24 | 0.00% | 0 | ||||||||
| 17.1.1997 | 75.00 | +4.85% | 1 800 | 24 | 0.00% | 0 | ||||||||
| 21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| 12.2.1996 | 181.00 | +0.25% | 4 344 | 24 | 170.00 | -8.00% | 17 680 | 104 | ||||||
| 19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
| 13.10.1995 | 131.00 | +4.80% | 3 144 | 24 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| 22.9.1995 | 121.00 | +0.25% | 2 904 | 24 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 133.00 | 0.00% | 3 192 | 24 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 5.4.1995 | 149.73 | +500.00% | 3 594 | 24 | 130.00 | -3.00% | 3 900 | 30 | ||||||
| 16.3.1995 | 103.22 | +499.00% | 2 477 | 24 | ||||||||||
| 8.4.1997 | 60.00 | 0.00% | 1 620 | 27 | +8.57% | 0 | ||||||||
| 14.3.1996 | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
| 26.4.1995 | 133.00 | 0.00% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
| 20.2.1997 | 81.00 | 0.00% | 2 916 | 36 | +2.15% | 0 | ||||||||
| 28.3.1996 | 119.00 | 0.00% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 119.00 | 0.00% | 4 284 | 36 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
| 10.6.1996 | 119.00 | 0.00% | 4 522 | 38 | 111.00 | -3.00% | 1 332 | 12 | ||||||
| 11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
| 14.11.1996 | 89.00 | 0.00% | 3 560 | 40 | +1.19% | 0 | ||||||||
| 7.6.1995 | 130.00 | +0.25% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 185.00 | +5.71% | 8 510 | 46 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 100.00 | 0.00% | 4 800 | 48 | -1.00% | 0 | 0 | |||||||
| 26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 11.4.1997 | 60.00 | 0.00% | 2 880 | 48 | +8.88% | 0 | ||||||||
| 14.4.1997 | 60.00 | 0.00% | 2 880 | 48 | +8.16% | 0 | ||||||||
| ||||||||||||||
