AROMA PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
30.10.1995	174.36	+9.99%	124 144	712		+2.00%	0	0
4.12.1995	205.00	-2.38%	123 615	603		0.00%	0	0
13.11.1995	189.00	+1.06%	92 988	492	152.50	0.00%	610	4
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
16.11.1995	193.00	+2.11%	81 060	420		+1.00%	0	0
23.11.1995	197.00	+2.07%	81 558	414		-2.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
6.6.1996	119.00	0.00%	40 460	340		+34.00%	0	0
25.9.1995	121.00	0.00%	36 663	303	119.20	+4.00%	3 457	29
9.11.1995	187.00	+1.08%	53 856	288	144.50	-6.00%	1 734	12
11.12.1995	217.00	+2.84%	58 156	268		+2.00%	0	0
9.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
4.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
26.10.1995	158.51	+10.00%	37 250	235		+1.00%	0	0
11.7.1996	119.00	0.00%	25 228	212		+3.00%	0	0
29.7.1996	119.00	0.00%	24 633	207		0.00%	0	0
11.3.1996	113.19	+5.00%	23 204	205		0.00%	0	0
11.2.1997	81.00	0.00%	13 932	172	78.00	0.00%	1 872	24
10.3.1995	89.18	-3 000.00%	13 377	150
‹‹ First 60     Next 20 ›