AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
27.10.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
7.10.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
23.9.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
13.1.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
19.11.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
16.10.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
2.10.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
18.8.1998 | 101.00 | -0.98% | 1 212 | 12 | ||||||||||
16.7.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
24.6.1998 | 97.00 | -4.90% | 1 164 | 12 | ||||||||||
18.5.1998 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
7.5.1998 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
4.2.1998 | 107.50 | -2.27% | 1 290 | 12 | ||||||||||
4.12.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
28.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
21.11.1997 | 89.00 | +9.87% | 1 068 | 12 | ||||||||||
12.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
17.9.1997 | 90.00 | +4.65% | 1 080 | 12 | ||||||||||
28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
|