AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
| 9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 30.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 127.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 134.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| 6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 5.12.1996 | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
| 24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
| 14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| ||||||||||||||
