AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	114.45	+500.00%	0	0		+5.00%	0	0
5.4.1995	149.73	+500.00%	3 594	24	130.00	-3.00%	3 900	30
22.3.1995	115.50	+500.00%	5 544	48
31.5.1995	119.56	+499.00%	0	0	135.00	0.00%	8 910	66
24.5.1995	119.86	+499.00%	5 993	50		0.00%	0	0
23.5.1995	114.16	+499.00%	0	0		0.00%	0	0
30.3.1995	154.74	+499.00%	18 414	119		0.00%	0	0
29.3.1995	147.38	+499.00%	0	0		0.00%	0	0
28.3.1995	140.37	+499.00%	0	0		0.00%	0	0
27.3.1995	133.69	+499.00%	0	0
24.3.1995	127.33	+499.00%	0	0
23.3.1995	121.27	+499.00%	0	0
20.3.1995	108.38	+499.00%	0	0
16.3.1995	103.22	+499.00%	2 477	24
15.3.1995	98.31	+499.00%	0	0
13.3.1995	93.63	+498.00%	0	0
20.4.1995	133.00	+410.00%	16 891	127	130.00	0.00%	8 840	68
31.3.1995	158.00	+210.00%	9 638	61		0.00%	0	0
21.3.1995	110.00	+149.00%	13 200	120
31.10.1996	88.11	+10.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›