AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	100.11	+4.99%	0	0	95.50	+9.00%	2 292	24
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
6.6.1995	129.67	+4.99%	0	0		0.00%	0	0
1.6.1995	125.53	+4.99%	1 506	12	128.40	-5.00%	9 502	74
1.4.1997	56.02	+4.98%	0	0		+9.67%	0
6.5.1997	44.01	+4.98%	0	0	60.00	+8.10%	2 040	34
28.2.1997	69.28	+4.98%	5 820	84		0.00%	0
17.1.1997	75.00	+4.85%	1 800	24		0.00%	0
13.10.1995	131.00	+4.80%	3 144	24		+2.00%	0	0
2.9.1996	100.00	+4.62%	7 200	72		0.00%	0	0
24.6.1996	124.50	+4.62%	2 988	24		0.00%	0	0
25.8.1995	121.00	+4.42%	15 004	124	96.50	+3.00%	11 580	120
17.10.1996	89.00	+4.09%	2 136	24		0.00%	0	0
2.6.1995	130.00	+3.56%	390	3		0.00%	0	0
10.10.1995	125.00	+3.30%	3 000	24		0.00%	0	0
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
24.1.1997	81.00	+2.85%	972	12		-0.67%	0
11.12.1995	217.00	+2.84%	58 156	268		+2.00%	0	0
26.5.1997	45.00	+2.24%	2 160	48	57.00	-5.00%	1 368	24
16.11.1995	193.00	+2.11%	81 060	420		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›