AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
23.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
5.12.1995 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.10.1997 | -13.40% | 0 | ||||||||||||
4.4.1995 | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.12.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
17.11.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
9.10.1997 | -10.00% | 0 | ||||||||||||
15.5.1997 | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
9.5.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
15.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1999 | 92.70 | -9.91% | 0 | 0 | ||||||||||
10.10.1997 | -9.87% | 0 | ||||||||||||
9.4.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
30.3.1999 | 92.00 | -9.80% | 0 | 0 | ||||||||||
31.3.1999 | 83.00 | -9.78% | 0 | 0 | ||||||||||
26.3.1997 | 48.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.3.1997 | 62.53 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
|