AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	111.47	0.00%	0	0		-19.00%	0	0
23.6.1995	111.47	0.00%	0	0		-19.00%	0	0
5.12.1995	205.00	0.00%	0	0		-14.00%	0	0
15.10.1997						-13.40%	0
4.4.1995	142.60	-499.00%	0	0		-11.00%	0	0
28.12.1999					85.50	-10.00%	0	0
17.11.1999					90.00	-10.00%	0	0
9.10.1997						-10.00%	0
15.5.1997	44.01	0.00%	0	0		-10.00%	0
14.8.1996	119.00	0.00%	0	0	85.00	-10.00%	3 060	36
9.5.1996	119.00	0.00%	0	0		-10.00%	0	0
20.2.1996	180.00	0.00%	0	0	137.20	-10.00%	14 818	108
15.11.1995	189.00	0.00%	0	0		-10.00%	0	0
9.8.1999					92.70	-9.91%	0	0
10.10.1997						-9.87%	0
9.4.1999					46.00	-9.80%	0	0
30.3.1999					92.00	-9.80%	0	0
31.3.1999					83.00	-9.78%	0	0
26.3.1997	48.40	0.00%	0	0		-9.75%	0
18.3.1997	62.53	-4.99%	0	0		-9.72%	0
7.4.1999					56.00	-9.67%	0	0
1.4.1999					75.00	-9.63%	0	0
19.2.1998					0.00	-9.58%	0	0
13.10.1997						-9.58%	0
24.2.1997	76.95	-5.00%	0	0		-9.43%	0
21.11.1996	89.00	0.00%	2 136	24	77.00	-9.41%	1 848	24
2.4.1999					68.00	-9.33%	0	0
21.3.1997	53.62	-4.99%	0	0		-9.25%	0
19.3.1997	59.41	-4.98%	0	0		-9.23%	0
27.9.1999					102.00	-9.09%	2 448	24
22.1.1997	75.00	0.00%	0	0		-9.09%	0
12.8.1996	119.00	0.00%	0	0	97.00	-9.00%	2 328	24
9.8.1996	119.00	0.00%	0	0	107.00	-9.00%	6 313	59
7.5.1996	119.00	0.00%	0	0	104.00	-9.00%	2 496	24
6.5.1996	119.00	0.00%	0	0	114.00	-9.00%	4 125	36
29.2.1996	146.62	-4.99%	0	0	125.30	-9.00%	17 918	143
22.2.1996	180.00	0.00%	0	0	119.90	-9.00%	14 415	120
25.10.1995	144.10	0.00%	0	0		-9.00%	0	0
8.4.1999					51.00	-8.92%	0	0
25.3.1997	48.40	-4.98%	0	0		-8.88%	0
6.4.1999					62.00	-8.82%	0	0
28.3.1997	53.36	+4.99%	0	0	31.00	-8.82%	372	12
12.4.1999					42.00	-8.69%	0	0
20.3.1997	56.44	-4.99%	0	0		-8.47%	0
18.8.1997						-8.33%	0
24.3.1997	50.94	-4.99%	0	0		-8.16%	0
27.3.1997	50.82	+5.00%	0	0		-8.10%	0
15.8.1996	119.00	0.00%	0	0		-8.00%	0	0
4.6.1996	119.00	0.00%	0	0	84.30	-8.00%	1 012	12
3.6.1996	119.00	0.00%	0	0	92.10	-8.00%	368	4
14.2.1996	180.00	0.00%	0	0		-8.00%	0	0
13.2.1996	180.00	-0.55%	20 880	116	157.00	-8.00%	10 048	64
12.2.1996	181.00	+0.25%	4 344	24	170.00	-8.00%	17 680	104
25.3.1998					0.00	-7.24%	0	0
1.7.1998					0.00	-7.21%	0	0
30.5.1996	119.00	0.00%	0	0	101.30	-7.00%	4 862	48
28.5.1996	119.00	0.00%	0	0		-7.00%	0	0
6.2.1996	181.00	0.00%	0	0	176.00	-7.00%	4 224	24
10.1.1996	195.30	0.00%	0	0		-7.00%	0	0
26.9.1995	121.00	0.00%	2 904	24	110.50	-7.00%	2 652	24
‹‹ First 20    Next 60 ›