AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 77.50 | -7.00% | 1 860 | 24 | ||||||||||
| 29.6.1995 | 111.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 119.00 | 0.00% | 0 | 0 | 101.30 | -7.00% | 4 862 | 48 | ||||||
| 28.5.1996 | 119.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.2.1998 | 100.00 | -6.97% | 12 000 | 120 | ||||||||||
| 7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
| 27.2.1998 | 106.00 | -6.19% | 6 360 | 60 | ||||||||||
| 8.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 113.00 | -6.00% | 5 424 | 48 | ||||||
| 9.11.1995 | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
| 24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
| 26.2.1998 | 0.00 | -5.83% | 0 | 0 | ||||||||||
| 30.12.1996 | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
| 11.6.1998 | 94.10 | -5.44% | 5 507 | 56 | ||||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.4.1997 | 44.12 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.4.1997 | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 1.8.1997 | 57.00 | -5.00% | 2 052 | 36 | ||||||||||
| 8.8.1997 | 57.00 | -5.00% | 6 840 | 120 | ||||||||||
| 26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 1.7.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
| 29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 970 | 24 | ||||||
| 20.8.1996 | 119.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| 25.4.1996 | 119.00 | 0.00% | 16 660 | 140 | 120.00 | -5.00% | 3 360 | 28 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -5.00% | 3 917 | 48 | ||||||
| 7.8.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 6 750 | 60 | ||||||
| 1.2.1996 | 181.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
| 28.2.1996 | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
| 16.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 12 000 | 100 | ||||||
| 3.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
| 19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
| 24.11.1995 | 197.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 9 075 | 50 | ||||||
| 29.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 11 970 | 60 | ||||||
| 22.9.1995 | 121.00 | +0.25% | 2 904 | 24 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| 1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
| 18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| 19.1.1998 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
| 9.1.1998 | 85.50 | -5.00% | 5 130 | 60 | ||||||||||
| 4.12.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 28.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 22.9.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 12.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 10.7.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 21.12.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 12.2.1999 | 97.00 | -4.90% | 5 820 | 60 | ||||||||||
| 30.6.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 24.6.1998 | 97.00 | -4.90% | 1 164 | 12 | ||||||||||
| 23.9.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 11.9.1997 | 68.50 | -4.86% | 4 110 | 60 | ||||||||||
| 8.2.2000 | 100.00 | -4.76% | 12 000 | 120 | ||||||||||
| 31.1.2000 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
| 2.2.2000 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
| 18.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
| 15.10.1996 | 85.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 3 888 | 48 | ||||||
| 12.6.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
| ||||||||||||||
