AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
| 12.4.1999 | 42.00 | -8.69% | 0 | 0 | ||||||||||
| 20.3.1997 | 56.44 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 18.8.1997 | -8.33% | 0 | ||||||||||||
| 24.3.1997 | 50.94 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 27.3.1997 | 50.82 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 15.8.1996 | 119.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 119.00 | 0.00% | 0 | 0 | 84.30 | -8.00% | 1 012 | 12 | ||||||
| 3.6.1996 | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
| 14.2.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
| 12.2.1996 | 181.00 | +0.25% | 4 344 | 24 | 170.00 | -8.00% | 17 680 | 104 | ||||||
| 25.3.1998 | 0.00 | -7.24% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | -7.21% | 0 | 0 | ||||||||||
| 30.5.1996 | 119.00 | 0.00% | 0 | 0 | 101.30 | -7.00% | 4 862 | 48 | ||||||
| 28.5.1996 | 119.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.2.1996 | 181.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 224 | 24 | ||||||
| 10.1.1996 | 195.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| ||||||||||||||
