AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997						+40.15%	0
6.6.1996	119.00	0.00%	40 460	340		+34.00%	0	0
13.2.1998					0.00	+24.71%	0	0
20.11.1995	193.00	0.00%	0	0		+24.00%	0	0
1.4.1998					0.00	+14.04%	0	0
28.9.1995	121.00	0.00%	0	0		+14.00%	0	0
27.6.1995	111.47	0.00%	0	0	95.50	+14.00%	8 022	84
21.10.1997						+12.50%	0
29.12.1999					95.00	+11.11%	0	0
18.11.1999					100.00	+11.11%	14 000	140
23.1.1998					0.00	+11.11%	0	0
16.5.1997	44.01	0.00%	0	0		+11.11%	0
24.9.1999					112.20	+10.00%	5 386	48
11.2.1998					110.00	+10.00%	3 080	28
21.1.1998					0.00	+10.00%	0	0
14.5.1996	119.00	0.00%	0	0		+10.00%	0	0
13.5.1996	119.00	0.00%	0	0		+10.00%	0	0
23.2.1996	180.00	0.00%	0	0	132.00	+10.00%	3 168	24
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
28.11.1995	210.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›