AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	193.00	0.00%	0	0		+10.00%	0	0
14.11.1995	189.00	0.00%	0	0		+10.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
1.11.1995	174.36	0.00%	0	0		+10.00%	0	0
30.8.1995	114.95	-5.00%	0	0		+10.00%	0	0
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
12.8.1999					101.90	+9.92%	0	0
27.4.1999					89.00	+9.87%	0	0
21.11.1997					89.00	+9.87%	1 068	12
25.9.1998					0.00	+9.79%	0	0
10.4.1997	60.00	0.00%	0	0		+9.75%	0
15.9.1997						+9.72%	0
29.11.1996	89.00	0.00%	0	0		+9.72%	0
22.4.1999					68.00	+9.67%	0	0
1.4.1997	56.02	+4.98%	0	0		+9.67%	0
28.11.1996	89.00	0.00%	8 544	96	72.00	+9.67%	1 728	24
20.4.1999					57.00	+9.61%	0	0
20.8.1997						+9.56%	0
15.4.1999					46.00	+9.52%	0	0
26.4.1999					81.00	+9.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›