JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 40 000 | 10 | ||||||
15.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | -4.84% | 0 | 0 | ||||||
13.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 045.90 | -5.68% | 0 | 0 | ||||||
12.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | ||||||
11.7.2005 | 3 467.00 | +5.00% | 0 | 0 | 3 900.00 | +6.81% | 11 700 | 3 | ||||||
8.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 651.20 | +0.20% | 7 302 | 2 | ||||||
7.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 643.70 | +0.10% | 0 | 0 | ||||||
4.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | -4.21% | 3 640 | 1 | ||||||
30.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 800.00 | +2.42% | 7 600 | 2 | ||||||
29.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 710.00 | -6.85% | 0 | 0 | ||||||
28.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | +7.78% | 23 898 | 6 | ||||||
24.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 695.20 | +0.76% | 0 | 0 | ||||||
23.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 667.20 | -1.80% | 0 | 0 | ||||||
22.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 734.50 | +3.73% | 0 | 0 | ||||||
21.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
|