JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 2 329.00 | +4.96% | 2 329 | 1 | 1 996.10 | -1.28% | 40 253 | 20 | ||||||
| 17.12.2001 | 2 399.00 | -0.04% | 2 399 | 1 | 1 996.70 | 0.00% | 57 971 | 29 | ||||||
| 14.12.2001 | 2 400.00 | -1.84% | 2 400 | 1 | 1 996.70 | -0.06% | 36 079 | 18 | ||||||
| 13.12.2001 | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
| 17.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 285.00 | +0.38% | 2 570 | 2 | ||||||
| 16.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| 18.12.1998 | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
| 4.3.1999 | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
| 1.4.1999 | 1 420.00 | +2.08% | 2 840 | 2 | 1 530.50 | +0.59% | 24 417 | 16 | ||||||
| 11.1.1999 | 1 491.00 | +2.12% | 2 982 | 2 | 1 420.50 | +1.31% | 8 671 | 6 | ||||||
| 9.4.1999 | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
| 15.9.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
| 10.9.1998 | 1 600.00 | +0.62% | 3 200 | 2 | 1 578.00 | +0.20% | 18 998 | 12 | ||||||
| 9.11.2000 | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
| 21.12.2000 | 1 680.00 | +3.38% | 3 360 | 2 | 1 600.10 | -6.15% | 86 010 | 51 | ||||||
| 5.10.1998 | 1 680.00 | 0.00% | 3 360 | 2 | 1 662.10 | -0.27% | 21 607 | 13 | ||||||
| 31.8.2001 | 1 716.00 | -4.93% | 3 432 | 2 | 2 001.00 | -0.29% | 2 001 | 1 | ||||||
| 12.10.1999 | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
| 4.11.1998 | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
| 31.8.1998 | 1 750.00 | +0.63% | 3 500 | 2 | 1 740.00 | -2.15% | 24 375 | 14 | ||||||
| ||||||||||||||
