JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 020.00 | -2.59% | 3 020 | 1 | ||||||
30.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
28.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 2 820 | 1 | ||||||
28.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
14.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | -0.01% | 2 903 | 1 | ||||||
1.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 2 922 | 1 | ||||||
18.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 855.10 | +0.17% | 2 855 | 1 | ||||||
8.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 2 820 | 1 | ||||||
18.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -1.84% | 2 920 | 1 | ||||||
12.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
2.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 2 900 | 1 | ||||||
12.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
10.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
27.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.60 | +0.02% | 3 001 | 1 | ||||||
10.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||||
22.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
5.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -0.08% | 2 740 | 1 | ||||||
30.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
4.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
3.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
|