JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | +2.63% | 10 800 | 3 | ||||||
| 16.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | +2.72% | 0 | 0 | ||||||
| 15.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 414.60 | -2.65% | 3 415 | 1 | ||||||
| 14.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.50 | +2.70% | 0 | 0 | ||||||
| 10.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 415.00 | +0.05% | 6 830 | 2 | ||||||
| 9.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 413.00 | -2.65% | 35 439 | 10 | ||||||
| 8.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | +2.81% | 0 | 0 | ||||||
| 3.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 410.00 | -0.05% | 34 100 | 10 | ||||||
| 2.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||||
| 1.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0 | 0 | |||||||
| 30.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.65% | 6 824 | 2 | ||||||
| 27.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 505.00 | +3.08% | 0 | 0 | ||||||
| 26.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||||
| 25.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 500.10 | +2.94% | 0 | 0 | ||||||
| 24.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | +1.39% | 6 800 | 2 | ||||||
| 23.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||||
| ||||||||||||||
