JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2005 | 3 900.70 | -0.01% | 15 603 | 4 | ||||||||||
| 15.8.2005 | 3 901.20 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2005 | 3 901.20 | +1.18% | 3 901 | 1 | ||||||||||
| 11.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 855.70 | +1.16% | 15 423 | 4 | ||||||
| 10.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | 0.00% | 15 245 | 4 | ||||||
| 9.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.30 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | +0.11% | 3 811 | 1 | ||||||
| 5.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 806.80 | +0.17% | 0 | 0 | ||||||
| 4.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | -3.79% | 3 800 | 1 | ||||||
| 2.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 950.00 | +1.93% | 7 900 | 2 | ||||||
| 1.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 875.00 | +1.20% | 0 | 0 | ||||||
| 29.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 828.90 | +0.09% | 0 | 0 | ||||||
| 28.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 825.10 | +0.43% | 0 | 0 | ||||||
| 27.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | +0.60% | 0 | 0 | ||||||
| 26.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 785.50 | -0.60% | 0 | 0 | ||||||
| 25.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | -4.79% | 0 | 0 | ||||||
| 22.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 40 000 | 10 | ||||||
| 15.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | -4.84% | 0 | 0 | ||||||
| 13.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 045.90 | -5.68% | 0 | 0 | ||||||
| 12.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | ||||||
| 11.7.2005 | 3 467.00 | +5.00% | 0 | 0 | 3 900.00 | +6.81% | 11 700 | 3 | ||||||
| 8.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 651.20 | +0.20% | 7 302 | 2 | ||||||
| 7.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 643.70 | +0.10% | 0 | 0 | ||||||
| 4.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | -4.21% | 3 640 | 1 | ||||||
| 30.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 800.00 | +2.42% | 7 600 | 2 | ||||||
| 29.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 710.00 | -6.85% | 0 | 0 | ||||||
| 28.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | +7.78% | 23 898 | 6 | ||||||
| 24.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 695.20 | +0.76% | 0 | 0 | ||||||
| 23.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 667.20 | -1.80% | 0 | 0 | ||||||
| 22.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 734.50 | +3.73% | 0 | 0 | ||||||
| 21.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | +2.63% | 10 800 | 3 | ||||||
| 16.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | +2.72% | 0 | 0 | ||||||
| 15.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 414.60 | -2.65% | 3 415 | 1 | ||||||
| 14.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.50 | +2.70% | 0 | 0 | ||||||
| 10.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 415.00 | +0.05% | 6 830 | 2 | ||||||
| 9.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 413.00 | -2.65% | 35 439 | 10 | ||||||
| 8.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | +2.81% | 0 | 0 | ||||||
| 3.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 410.00 | -0.05% | 34 100 | 10 | ||||||
| 2.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||||
| 1.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0 | 0 | |||||||
| 30.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.65% | 6 824 | 2 | ||||||
| 27.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 505.00 | +3.08% | 0 | 0 | ||||||
| 26.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||||
| 25.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 500.10 | +2.94% | 0 | 0 | ||||||
| 24.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | +1.39% | 6 800 | 2 | ||||||
| 23.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||||
| ||||||||||||||
