EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015	473.00	0.00%	0	0
13.11.2015	473.00	0.00%	0	0
12.11.2015	473.00	0.00%	0	0
11.11.2015	473.00	+0.34%	23 650	50
10.11.2015	471.40	0.00%	0	0
9.11.2015	471.40	0.00%	0	0
6.11.2015	471.40	+2.48%	0	0
5.11.2015	460.00	0.00%	0	0
4.11.2015	460.00	0.00%	0	0
3.11.2015	460.00	0.00%	0	0
2.11.2015	460.00	-1.46%	0	0
30.10.2015	466.80	0.00%	0	0
29.10.2015	466.80	+0.19%	0	0
27.10.2015	465.90	+0.37%	0	0
26.10.2015	464.20	0.00%	0	0
23.10.2015	464.20	-0.36%	0	0
22.10.2015	465.90	0.00%	0	0
21.10.2015	465.90	0.00%	0	0
20.10.2015	465.90	0.00%	0	0
19.10.2015	465.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›