EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2014	424.10	-0.38%	0	0
17.9.2014	424.10	-0.93%	0	0
27.11.2014	424.40	+0.07%	0	0
18.9.2014	424.60	+0.12%	0	0
22.9.2014	425.60	0.00%	0	0
19.9.2014	425.60	+0.24%	0	0
28.11.2014	425.70	+0.31%	0	0
25.11.2014	425.70	-0.26%	0	0
24.11.2014	426.80	-0.33%	0	0
1.12.2014	427.70	+0.47%	0	0
16.9.2014	428.10	-0.30%	0	0
21.11.2014	428.20	-0.21%	0	0
4.12.2014	428.50	-0.49%	0	0
20.11.2014	429.10	-0.46%	0	0
23.9.2014	429.20	+0.85%	0	0
15.9.2014	429.40	+1.47%	0	0
18.11.2014	429.90	-0.99%	0	0
2.12.2014	430.20	+0.58%	0	0
22.12.2014	430.30	-0.49%	0	0
8.12.2014	430.30	-0.07%	0	0
‹‹ First 60     Next 20 ›