EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2015	504.80	+2.14%	0	0
29.9.2015	502.10	+1.87%	0	0
30.9.2015	499.50	-0.52%	0	0
11.3.2015	499.40	+1.84%	0	0
2.10.2015	497.90	+0.14%	0	0
24.9.2015	497.50	+1.34%	0	0
1.10.2015	497.20	-0.46%	0	0
4.9.2015	496.90	+2.22%	0	0
12.3.2015	494.20	-1.04%	0	0
7.9.2015	493.40	-0.70%	0	0
26.8.2015	493.10	+2.05%	0	0
25.9.2015	492.90	-0.92%	0	0
22.9.2015	492.90	+2.45%	0	0
1.4.2015	492.90	+0.88%	0	0
18.3.2015	492.70	+0.31%	0	0
16.3.2015	492.30	-2.48%	0	0
2.9.2015	491.90	+0.72%	0	0
17.3.2015	491.20	-0.22%	0	0
23.9.2015	490.90	-0.41%	0	0
10.3.2015	490.40	+2.47%	0	0
‹‹ First 60     Next 20 ›