EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2015	463.80	-1.63%	51 150	110
2.1.2015	443.60	0.00%	48 719	110
11.11.2015	473.00	+0.34%	23 650	50
13.2.2015	458.40	-1.16%	23 035	50
19.3.2015	487.00	-1.16%	12 078	25
12.8.2015	463.20	+0.61%	11 593	25
16.11.2015	473.00	0.00%	0	0
18.11.2015	473.00	0.00%	0	0
19.11.2015	473.70	+0.15%	0	0
20.11.2015	473.70	0.00%	0	0
23.11.2015	473.70	0.00%	0	0
24.11.2015	473.70	0.00%	0	0
25.11.2015	473.70	0.00%	0	0
26.11.2015	473.70	0.00%	0	0
27.11.2015	473.70	0.00%	0	0
30.11.2015	473.70	0.00%	0	0
1.12.2015	473.70	0.00%	0	0
2.12.2015	473.70	0.00%	0	0
3.12.2015	471.30	-0.51%	0	0
4.12.2015	471.60	+0.06%	0	0
‹‹ First 60     Next 20 ›