EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2015 | 481.80 | -3.23% | 0 | 0 | ||||||||||
| 3.2.2015 | 474.70 | -3.20% | 0 | 0 | ||||||||||
| 16.3.2015 | 492.30 | -2.48% | 0 | 0 | ||||||||||
| 17.10.2014 | 453.50 | -2.28% | 0 | 0 | ||||||||||
| 18.6.2015 | 444.30 | -2.18% | 0 | 0 | ||||||||||
| 10.8.2015 | 461.50 | -2.14% | 0 | 0 | ||||||||||
| 27.8.2015 | 482.60 | -2.13% | 0 | 0 | ||||||||||
| 18.12.2014 | 437.70 | -2.04% | 0 | 0 | ||||||||||
| 9.10.2015 | 466.90 | -2.01% | 0 | 0 | ||||||||||
| 10.6.2015 | 455.30 | -2.00% | 0 | 0 | ||||||||||
| 31.7.2015 | 455.20 | -1.98% | 0 | 0 | ||||||||||
| 29.4.2015 | 462.50 | -1.89% | 0 | 0 | ||||||||||
| 2.6.2015 | 461.90 | -1.85% | 0 | 0 | ||||||||||
| 20.3.2015 | 478.00 | -1.85% | 0 | 0 | ||||||||||
| 19.1.2015 | 473.20 | -1.83% | 0 | 0 | ||||||||||
| 3.6.2015 | 453.60 | -1.80% | 0 | 0 | ||||||||||
| 23.3.2015 | 469.50 | -1.78% | 0 | 0 | ||||||||||
| 10.7.2015 | 461.90 | -1.66% | 0 | 0 | ||||||||||
| 12.2.2015 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
| 13.5.2015 | 453.50 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
