EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2014	453.60	+3.09%	0	0
7.7.2015	476.40	+2.56%	0	0
6.11.2015	471.40	+2.48%	0	0
10.3.2015	490.40	+2.47%	0	0
22.9.2015	492.90	+2.45%	0	0
24.8.2015	478.90	+2.42%	0	0
26.3.2015	484.60	+2.37%	0	0
4.9.2015	496.90	+2.22%	0	0
5.1.2015	453.40	+2.21%	0	0
13.3.2015	504.80	+2.14%	0	0
12.1.2015	471.70	+2.08%	0	0
6.3.2015	475.10	+2.06%	0	0
26.8.2015	493.10	+2.05%	0	0
26.5.2015	471.10	+2.01%	0	0
5.6.2015	464.40	+2.00%	0	0
26.2.2015	461.10	+1.99%	0	0
4.3.2015	469.90	+1.91%	0	0
29.9.2015	502.10	+1.87%	0	0
11.3.2015	499.40	+1.84%	0	0
23.6.2015	450.40	+1.81%	0	0
‹‹ First 60     Next 20 ›