EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2024 | 74.54 | +0.69% | 0 | 0 | ||||||||||
| 20.2.2024 | 74.03 | -0.56% | 0 | 0 | ||||||||||
| 19.2.2024 | 74.45 | -1.39% | 0 | 0 | ||||||||||
| 16.2.2024 | 75.50 | +1.82% | 0 | 0 | ||||||||||
| 15.2.2024 | 74.15 | -3.19% | 0 | 0 | ||||||||||
| 14.2.2024 | 76.59 | -0.07% | 0 | 0 | ||||||||||
| 13.2.2024 | 76.64 | +1.90% | 0 | 0 | ||||||||||
| 12.2.2024 | 75.21 | +2.12% | 0 | 0 | ||||||||||
| 9.2.2024 | 73.65 | +0.40% | 0 | 0 | ||||||||||
| 8.2.2024 | 73.36 | +0.05% | 0 | 0 | ||||||||||
| 7.2.2024 | 73.32 | -3.08% | 0 | 0 | ||||||||||
| 6.2.2024 | 75.65 | +0.34% | 0 | 0 | ||||||||||
| 5.2.2024 | 75.39 | -0.79% | 0 | 0 | ||||||||||
| 2.2.2024 | 75.99 | +0.61% | 0 | 0 | ||||||||||
| 1.2.2024 | 75.53 | -0.17% | 0 | 0 | ||||||||||
| 31.1.2024 | 75.66 | -0.12% | 0 | 0 | ||||||||||
| 30.1.2024 | 75.75 | +1.77% | 0 | 0 | ||||||||||
| 29.1.2024 | 74.43 | -0.94% | 0 | 0 | ||||||||||
| 26.1.2024 | 75.14 | +0.21% | 0 | 0 | ||||||||||
| 25.1.2024 | 74.98 | +0.17% | 0 | 0 | ||||||||||
| 24.1.2024 | 74.85 | +1.96% | 0 | 0 | ||||||||||
| 23.1.2024 | 73.41 | +0.03% | 0 | 0 | ||||||||||
| 22.1.2024 | 73.39 | +1.17% | 0 | 0 | ||||||||||
| 19.1.2024 | 72.54 | +1.00% | 0 | 0 | ||||||||||
| 18.1.2024 | 71.82 | +1.13% | 0 | 0 | ||||||||||
| 17.1.2024 | 71.02 | -1.10% | 0 | 0 | ||||||||||
| 16.1.2024 | 71.81 | -1.40% | 0 | 0 | ||||||||||
| 15.1.2024 | 72.83 | +1.04% | 0 | 0 | ||||||||||
| 12.1.2024 | 72.08 | +1.71% | 0 | 0 | ||||||||||
| 11.1.2024 | 70.87 | +1.03% | 0 | 0 | ||||||||||
| 10.1.2024 | 70.15 | +0.94% | 0 | 0 | ||||||||||
| 9.1.2024 | 69.50 | +0.09% | 0 | 0 | ||||||||||
| 8.1.2024 | 69.44 | +0.33% | 0 | 0 | ||||||||||
| 5.1.2024 | 69.21 | +1.13% | 69 | 1 | ||||||||||
| 4.1.2024 | 68.44 | +3.60% | 0 | 0 | ||||||||||
| 3.1.2024 | 66.06 | -1.30% | 0 | 0 | ||||||||||
| 2.1.2024 | 66.93 | +0.36% | 0 | 0 | ||||||||||
| 29.12.2023 | 66.69 | +0.05% | 0 | 0 | ||||||||||
| 28.12.2023 | 66.66 | -0.15% | 0 | 0 | ||||||||||
| 27.12.2023 | 66.76 | +1.69% | 0 | 0 | ||||||||||
| 22.12.2023 | 65.65 | +0.91% | 0 | 0 | ||||||||||
| 21.12.2023 | 65.06 | +0.22% | 130 | 2 | ||||||||||
| 20.12.2023 | 64.92 | -0.32% | 0 | 0 | ||||||||||
| 19.12.2023 | 65.13 | +1.04% | 130 | 2 | ||||||||||
| 18.12.2023 | 64.46 | +0.50% | 257 | 4 | ||||||||||
| 15.12.2023 | 64.14 | +1.25% | 0 | 0 | ||||||||||
| 14.12.2023 | 63.35 | -4.79% | 336 | 5 | ||||||||||
| 13.12.2023 | 66.54 | -0.92% | 0 | 0 | ||||||||||
| 12.12.2023 | 67.16 | +0.72% | 134 | 2 | ||||||||||
| 11.12.2023 | 66.68 | +0.03% | 0 | 0 | ||||||||||
| 8.12.2023 | 66.66 | +1.85% | 0 | 0 | ||||||||||
| 7.12.2023 | 65.45 | -2.55% | 0 | 0 | ||||||||||
| 6.12.2023 | 67.16 | +0.89% | 0 | 0 | ||||||||||
| 5.12.2023 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| 4.12.2023 | 67.50 | +0.99% | 0 | 0 | ||||||||||
| 1.12.2023 | 66.84 | -0.06% | 0 | 0 | ||||||||||
| 30.11.2023 | 66.88 | +1.70% | 0 | 0 | ||||||||||
| 29.11.2023 | 65.76 | +2.38% | 0 | 0 | ||||||||||
| 28.11.2023 | 64.23 | -0.26% | 0 | 0 | ||||||||||
| 27.11.2023 | 64.40 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
