EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	16.80	-29.11%	217 550	13 000
18.3.2020	11.98	-28.94%	0	0
29.1.2015	14.50	-25.83%	14 500	1 000
16.3.2020	20.67	-25.70%	0	0
15.4.2020	13.77	-25.37%	134 890	9 293
8.2.2016	24.45	-20.75%	0	0
30.3.2020	14.30	-19.62%	80 371	5 132
7.3.2022	34.72	-19.52%	0	0
27.6.2016	13.60	-19.05%	10 880	640
23.9.2014	13.65	-18.51%	9 940	700
17.3.2020	16.86	-18.43%	12 170	700
12.3.2020	26.05	-18.13%	0	0
24.2.2022	53.91	-15.79%	0	0
14.5.2020	16.42	-15.62%	84 760	4 750
16.10.2014	9.10	-14.95%	19 100	2 000
10.6.2016	20.25	-14.92%	0	0
25.3.2020	20.74	-14.86%	140 025	5 450
11.6.2020	26.31	-14.72%	97 053	3 500
4.11.2016	32.75	-14.71%	0	0
28.2.2022	51.21	-14.06%	0	0
21.4.2020	12.67	-13.46%	14 376	1 100
4.3.2022	43.14	-13.39%	0	0
1.4.2020	12.53	-13.11%	47 637	3 660
24.6.2020	23.14	-12.51%	32 355	1 354
29.9.2014	11.95	-12.45%	0	0
29.10.2020	14.56	-12.24%	10 952	800
10.10.2014	11.00	-12.00%	1 320	120
16.12.2014	15.00	-11.76%	61 267	3 990
3.2.2016	28.50	-11.63%	0	0
7.7.2016	15.15	-11.40%	0	0
1.3.2022	45.40	-11.35%	0	0
19.12.2018	44.57	-11.30%	0	0
24.3.2023	42.16	-11.20%	0	0
21.8.2015	34.85	-11.10%	0	0
24.8.2015	31.10	-10.76%	0	0
8.4.2020	15.54	-10.64%	1 589	100
15.12.2014	17.00	-10.53%	52 800	3 000
15.1.2016	28.60	-10.34%	0	0
15.1.2015	15.65	-10.32%	86 696	5 820
4.5.2020	19.27	-10.29%	120 150	6 250
6.4.2022	46.23	-10.16%	0	0
9.6.2020	32.05	-10.15%	136 438	4 215
16.6.2015	29.05	-10.06%	0	0
20.12.2018	40.14	-9.94%	0	0
23.9.2022	32.43	-9.89%	0	0
6.3.2020	36.81	-9.89%	0	0
30.7.2020	20.16	-9.88%	194 000	9 310
17.6.2020	28.20	-9.85%	234 375	7 953
21.9.2020	18.01	-9.72%	335 172	18 680
10.6.2022	43.20	-9.68%	0	0
29.10.2014	16.55	-9.56%	0	0
29.6.2015	31.25	-9.55%	0	0
21.12.2020	31.19	-9.54%	35 558	1 170
9.3.2020	33.31	-9.51%	0	0
27.3.2020	17.79	-9.47%	41 725	2 260
15.3.2023	49.07	-9.43%	0	0
2.3.2022	41.14	-9.38%	0	0
18.9.2020	19.95	-9.19%	343 834	16 160
23.6.2022	38.92	-8.96%	0	0
11.12.2015	33.70	-8.67%	0	0
‹‹ First 20    Next 60 ›