EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2024 | 82.14 | +1.33% | 0 | 0 | ||||||||||
| 3.4.2024 | 81.06 | +0.02% | 0 | 0 | ||||||||||
| 2.4.2024 | 81.04 | +1.96% | 0 | 0 | ||||||||||
| 28.3.2024 | 79.48 | +1.49% | 0 | 0 | ||||||||||
| 27.3.2024 | 78.31 | +1.94% | 0 | 0 | ||||||||||
| 26.3.2024 | 76.82 | -0.10% | 0 | 0 | ||||||||||
| 25.3.2024 | 76.90 | +0.03% | 0 | 0 | ||||||||||
| 22.3.2024 | 76.88 | +1.30% | 0 | 0 | ||||||||||
| 21.3.2024 | 75.89 | +1.63% | 0 | 0 | ||||||||||
| 20.3.2024 | 74.67 | -0.25% | 0 | 0 | ||||||||||
| 19.3.2024 | 74.86 | +1.91% | 0 | 0 | ||||||||||
| 18.3.2024 | 73.46 | +0.95% | 0 | 0 | ||||||||||
| 15.3.2024 | 72.77 | +4.05% | 0 | 0 | ||||||||||
| 14.3.2024 | 69.94 | -1.20% | 0 | 0 | ||||||||||
| 13.3.2024 | 70.79 | +0.67% | 0 | 0 | ||||||||||
| 12.3.2024 | 70.32 | +0.53% | 0 | 0 | ||||||||||
| 11.3.2024 | 69.95 | -0.30% | 0 | 0 | ||||||||||
| 8.3.2024 | 70.16 | -1.50% | 0 | 0 | ||||||||||
| 7.3.2024 | 71.23 | +1.18% | 0 | 0 | ||||||||||
| 6.3.2024 | 70.40 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
