EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2024 | 74.86 | +1.91% | 0 | 0 | ||||||||||
| 18.3.2024 | 73.46 | +0.95% | 0 | 0 | ||||||||||
| 15.3.2024 | 72.77 | +4.05% | 0 | 0 | ||||||||||
| 14.3.2024 | 69.94 | -1.20% | 0 | 0 | ||||||||||
| 13.3.2024 | 70.79 | +0.67% | 0 | 0 | ||||||||||
| 12.3.2024 | 70.32 | +0.53% | 0 | 0 | ||||||||||
| 11.3.2024 | 69.95 | -0.30% | 0 | 0 | ||||||||||
| 8.3.2024 | 70.16 | -1.50% | 0 | 0 | ||||||||||
| 7.3.2024 | 71.23 | +1.18% | 0 | 0 | ||||||||||
| 6.3.2024 | 70.40 | +0.95% | 0 | 0 | ||||||||||
| 5.3.2024 | 69.74 | +1.16% | 0 | 0 | ||||||||||
| 4.3.2024 | 68.94 | -1.50% | 0 | 0 | ||||||||||
| 1.3.2024 | 69.99 | +1.83% | 0 | 0 | ||||||||||
| 29.2.2024 | 68.73 | -6.93% | 0 | 0 | ||||||||||
| 28.2.2024 | 73.85 | -0.09% | 0 | 0 | ||||||||||
| 27.2.2024 | 73.92 | -0.46% | 0 | 0 | ||||||||||
| 26.2.2024 | 74.26 | -1.50% | 0 | 0 | ||||||||||
| 23.2.2024 | 75.39 | -0.89% | 0 | 0 | ||||||||||
| 22.2.2024 | 76.07 | +2.05% | 0 | 0 | ||||||||||
| 21.2.2024 | 74.54 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
